Week of September 14, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $24.27 | $24.41 | $23.71 | $24.10 | 73,098 | 1:1 |
| September 15, 2026 | $24.10 | $25.00 | $24.02 | $24.75 | 165,058 | 1:1 |
| September 16, 2026 | $24.75 | $24.81 | $23.56 | $24.32 | 69,005 | 1:1 |
| September 17, 2026 | $24.80 | $24.99 | $24.27 | $24.70 | 44,735 | 1:1 |
| September 18, 2026 | $24.48 | $25.31 | $23.97 | $24.88 | 237,529 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG